Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
18.732,66 +156,72 (+0,84%) Euro Stoxx 50
5.069,11 +33,45 (+0,66%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.382,20 +6,70 (+0,28%) EUR/USD
1,0883 +0,0008 (+0,08%) Bitcoin EUR
65.305,38 +102,11 (+0,16%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1980.00
Calls
6. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.03 | 0.00 | - | - | - | 2024-06-06 | 0.05 | 0.00 | - | 3 | 0 |
| 81.53 | 0.00 | - | 14 | 0 | 2024-06-07 | 0.45 | 0.00 | - | 27 | 0 |
| 58.75 | 0.00 | - | - | - | 2024-06-10 | 0.78 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-11 | 1.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-12 | 4.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-13 | 5.88 | 0.00 | - | 1 | 0 |
| 93.64 | 0.00 | - | 1 | 0 | 2024-06-14 | 5.66 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-17 | 6.27 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-18 | 8.42 | 0.00 | - | 6 | 0 |
| 90.28 | 0.00 | - | 264 | 0 | 2024-06-21 | 7.84 | 0.00 | - | 21 | 0 |
| 96.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 12.02 | 0.00 | - | 117 | 0 |
| - | - | - | - | - | 2024-07-05 | 17.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 17.61 | 0.00 | - | 14 | 0 |
| 108.93 | 0.00 | - | 1 | 0 | 2024-07-19 | 19.08 | 0.00 | - | 3 | 0 |
| 121.00 | 0.00 | - | 1 | 1 | 2024-07-31 | 23.75 | 0.00 | - | 14 | 0 |
| 114.48 | 0.00 | - | - | - | 2024-08-16 | 29.01 | 0.00 | - | 107 | 0 |
| 128.24 | 0.00 | - | 2 | 28 | 2024-09-20 | 40.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 45.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 47.50 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 2024-12-31 | 58.80 | 0.00 | - | 1 | 0 |
